Deutsche Märkte schließen in 33 Minuten
DAX
18.402,34 +227,13 (+1,25%) Euro Stoxx 50
5.007,91 +50,95 (+1,03%) Dow Jones 30
38.970,27 +118,00 (+0,30%) Gold
2.328,80 -2,40 (-0,10%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.066,93 -31,92 (-0,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:19450.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 0.93 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 24.67% |
| NDX240517C19450000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 1.50 | 1.00 | 1.55 | -46.50 | -96.88% | 58 | 60 | 16.87% |
| NDXP240524C19450000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 6.40 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 15.44% |
| NDXP240531C19450000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 6.10 | 8.00 | 9.10 | 0.00 | - | 4 | 4 | 14.49% |
| NDXP240607C19450000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 6.10 | 17.20 | 18.50 | 0.00 | - | - | 2 | 14.67% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 30.90 | 33.40 | 0.00 | - | - | 1 | 15.17% |
Putsfür7. Mai 2024
